Phillips 66 - Aktienkurs

Aktienkurs
123.94
Täglich Wechseln
0.79 0.64%
Monatlich
6.87%
Jährlich
-11.70%
Q3 Prognose
119.25

Preis Chg Tag Jahr Datum
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
ConocoPhillips 92.96 0.97 1.05% -19.17% 2025-07-02
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Chevron 146.43 0.86 0.59% -6.49% 2025-07-02
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Delek 68,910.00 430.00 0.63% 70.61% 2025-07-02
Dow 27.86 0.03 0.11% -47.31% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.48% 2025-07-02
EOG Resources 121.84 0.65 0.54% -3.84% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Imperial Oil 109.49 1.31 1.21% 14.78% 2025-07-02
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Marathon Petroleum 171.07 1.12 0.66% -2.24% 2025-07-02
MPLX 50.68 -0.11 -0.22% 18.19% 2025-07-02
ONEOK 80.80 -0.19 -0.23% -2.42% 2025-07-02
Occidental Petroleum 43.35 0.49 1.14% -30.43% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -3.78% 2025-07-02
Plains GP 19.20 0.10 0.52% -2.98% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.94 0.79 0.64% -11.70% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Targa Resources 170.85 -1.12 -0.65% 30.30% 2025-07-02
Valero Energy 140.15 2.14 1.55% -11.29% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
Williams Companies 57.94 -0.78 -1.33% 36.86% 2025-07-02
Exxon Mobil 109.80 0.56 0.51% -4.44% 2025-07-02

Preis Tag Jahr Datum
US500 6220 21.94 0.35% 12.33% 2025-07-02